Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.72
-22.13%
≈ ￥473.352
(-$20.38)
更新于 2026-10-30 12:35:01
24H 最高$93.54
24H 最低$69.67
今日开盘$92.1
24H 成交量$3,474.88万
流通市值$5,544.34万
24H 涨跌额(-$20.38)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.87万 | $2.54亿 | -5.03% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.11万 | — | -3.61% |
| 199 |
WBETHWBETH
|
$2486.51 | $2,639.80 | $2,408.02 | $179.62万 | — | -3.12% |
| 598 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $20.80万 | $1,521.59万 | -2.54% |
| 52 |
FILFilecoin
|
$0.8353 | $0.9255 | $0.7709 | $1,543.08万 | $7.70亿 | -4.25% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
ORDIORDI
|
$3.42 | $3.77 | $3.17 | $249.28万 | $7,829.99万 | -4.74% |
| 130 |
ATOMCosmos Hub
|
$1.515 | $1.64 | $1.44 | $363.48万 | $8.80亿 | -5.19% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.99万 | $3,269.17万 | -4.94% |
| 477 |
AUCTIONBounce
|
$3.222 | $3.47 | $3.15 | $41.53万 | $2,555.73万 | -2.36% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.65 | $233.49 | $205.41 | $400.22万 | $820.40万 | -8.74% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$156.87 | $163.22 | $153.11 | $217.62万 | $1,097.54万 | -2.82% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -2.91% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.53 | $85.94万 | $270.31万 | -3.24% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 272 |
GUNGunz
|
$0.00192 | $0.0022 | $0.001802 | $103.44万 | $844.46万 | -9.01% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6097 | $0.7118 | $0.6031 | $472.58万 | $5.72亿 | -8.91% |
相关站点
共 40 个
First Digital - 比特币
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 比特币
瑞波币 - 比特币
Injective - 比特币行情
USD.AI - 比特币
Worldcoin - 币种排行
Solana - 加密货币行情
Zama - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - BTC行情
Optimism - 加密货币行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Ether.fi - 数字货币市值
Particle - 币种排行
United Stables - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - 加密货币行情
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
狗币 - 比特币
Gram - 币种排行
比特现金 - 币种排行
恒星币 - 加密货币行情
THORChain - 币种排行
Gram - 数字货币市值
达世币 - BTC行情
Pump.fun - BTC行情
Gram - 比特币
Arbitrum - 数字货币市值