GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$11.86
-34.69%
≈ ￥78.276
(-$6.30)
更新于 2026-10-30 04:45:01
24H 最高$18.48
24H 最低$9.68
今日开盘$18.16
24H 成交量$184.94万
流通市值$345.61万
24H 涨跌额(-$6.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1149 | $41.66万 | $2,909.71万 | -3.50% |
| 558 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
DCRDecred
|
$13.93 | $14.54 | $13.90 | $13.37万 | $2.54亿 | -3.67% |
| 689 |
BBBBBB
|
$8.97 | $9.55 | $8.95 | $2.92万 | — | -3.34% |
| 364 |
WBETHWBETH
|
$2503.1 | $2,639.80 | $2,488.13 | $47.97万 | — | -4.10% |
| 599 |
QIBENQI
|
$0.002045 | $0.002172 | $0.002034 | $16.17万 | $1,521.59万 | -2.62% |
| 55 |
FILFilecoin
|
$0.833 | $0.9298 | $0.8281 | $1,016.69万 | $7.70亿 | -9.10% |
| 305 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 206 |
ORDIORDI
|
$3.432 | $3.77 | $3.41 | $111.83万 | $7,829.99万 | -6.79% |
| 129 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.52 | $250.63万 | $8.80亿 | -7.27% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.329 | $34.40万 | $3,269.17万 | -6.50% |
| 472 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.25 | $31.95万 | $2,555.73万 | -3.24% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$212.6 | $247.05 | $210.62 | $472.67万 | $820.40万 | -13.74% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$158.86 | $165.57 | $158.01 | $184.51万 | $1,097.54万 | -2.76% |
| 566 |
GLMGolem
|
$0.1036 | $0.1112 | $0.103 | $19.45万 | $1.10亿 | -5.30% |
| 290 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.19 | $64.36 | $56.56 | $68.46万 | $270.31万 | -5.63% |
| 521 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 307 |
GUNGunz
|
$0.001997 | $0.00222 | $0.001973 | $62.05万 | $844.46万 | -8.81% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6514 | $0.7118 | $0.6488 | $251.70万 | $5.72亿 | -6.72% |
相关站点
共 40 个
First Digital - BTC行情
币安币 - 比特币
USD.AI - BTC行情
Raydium - 币种排行
USDC - 比特币
Celestia - 数字货币市值
Pendle - 币种排行
United Stables - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 以太坊ETH价格
波场 - 币种排行
波场 - 币种排行
Injective - BTC行情
Filecoin - 数字货币市值
RWUSD - 币种排行
Initia - BTC行情
Pepe - 数字货币市值
EUR - 比特币行情
Plasma - 以太坊ETH价格
Aave - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Celo - 比特币行情
Uniswap - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 币种排行
Nillion - 加密货币行情
币安币 - 比特币
Chainlink - 比特币
Shiba Inu - BTC行情
Ethena - BTC行情
USDC - 比特币行情
Sui - 加密货币行情
Chainlink - 以太坊ETH价格