24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 191 |
WBETHWBETH
|
$2567.49 | $2,655.91 | $2,540.97 | $113.70万 | — | -1.73% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.79% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 238 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $78.51万 | $7,741.07万 | -2.71% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.71万 | $8.89亿 | -2.56% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 409 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.56万 | $2,469.57万 | -4.46% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.72 | $253.64 | $219.18 | $285.43万 | $846.00万 | -6.66% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $209.76万 | $1,119.36万 | -0.66% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.44% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.08万 | $853.76万 | -1.40% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6692 | $0.7162 | $0.666 | $232.81万 | $5.67亿 | -4.10% |
相关站点
共 40 个
Plasma - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 币种排行
Official Trump - 数字货币市值
Tutorial - 数字货币市值
USDC - 数字货币市值
MarsCoin - 比特币
Chainlink - 比特币行情
USD.AI - 比特币
Nillion - BTC行情
Hedera - BTC行情
USD1 - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Plume - 数字货币市值
Nillion - 币种排行
Caldera - 加密货币行情
瑞波币 - 比特币
Worldcoin - BTC行情
Tutorial - 比特币行情
恒星币 - 币种排行
Nillion - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - BTC行情
Pepe - 比特币
以太坊 - 币种排行
Raydium - 币种排行
Gram - 比特币
Sei - 币种排行
BFUSD - 加密货币行情
Tutorial - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 币种排行