24H 最高$1,071.35
24H 最低$870.52
今日开盘$877.28
24H 成交量$424.35万
流通市值—
24H 涨跌额($80.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $59.16万 | $2,897.16万 | -1.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.38 | $14.70 | $14.30 | $9.77万 | $2.56亿 | -1.64% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 190 |
WBETHWBETH
|
$2580 | $2,655.91 | $2,540.97 | $110.60万 | — | -1.03% |
| 568 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -2.04% |
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
ORDIORDI
|
$3.609 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -2.28% |
| 116 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.22% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 418 |
AUCTIONBounce
|
$3.316 | $3.47 | $3.28 | $32.41万 | $2,469.57万 | -4.27% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $292.86万 | $846.00万 | -6.07% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $194.64万 | $1,119.36万 | -0.47% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.67万 | $1.10亿 | -2.72% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.002112 | $0.00229 | $0.00208 | $77.22万 | $853.76万 | -3.12% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
相关站点
共 40 个
MarsCoin - 比特币
Plasma - BTC行情
Gitcoin - 比特币
Ondo - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
USDC - 比特币
Sui - 以太坊ETH价格
PAX Gold - 比特币
Sui - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 数字货币市值
币安币 - 比特币
Ethena - 比特币
Ripple USD - BTC行情
PAX Gold - BTC行情
Renzo - 币种排行
LayerZero - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Tutorial - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 加密货币行情
MyShell - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Katana - 数字货币市值
Pump.fun - 加密货币行情
Internet - 币种排行
达世币 - 比特币行情
EUR - 数字货币市值