24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OPGOpenGradient
|
$0.1175 | $0.122 | $0.1094 | $68.91万 | $2,909.71万 | -1.51% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $23.06万 | $2.54亿 | -5.15% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.25万 | — | -4.77% |
| 206 |
WBETHWBETH
|
$2486.49 | $2,639.80 | $2,408.02 | $176.75万 | — | -3.31% |
| 598 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.86% |
| 51 |
FILFilecoin
|
$0.8393 | $0.9255 | $0.7709 | $1,596.30万 | $7.70亿 | -4.80% |
| 387 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 157 |
ORDIORDI
|
$3.408 | $3.77 | $3.17 | $250.76万 | $7,829.99万 | -5.25% |
| 129 |
ATOMCosmos Hub
|
$1.524 | $1.64 | $1.44 | $362.01万 | $8.80亿 | -5.22% |
| 442 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $48.72万 | $3,269.17万 | -6.94% |
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.60万 | $2,555.73万 | -2.48% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.5 | $232.32 | $205.41 | $389.97万 | $820.40万 | -10.20% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.1 | $162.64 | $153.11 | $205.12万 | $1,097.54万 | -4.31% |
| 537 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.73万 | $1.10亿 | -3.08% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 273 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.83万 | $844.46万 | -9.07% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
相关站点
共 40 个
达世币 - BTC行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Sky - 比特币
Injective - 数字货币市值
Uniswap - 数字货币市值
Caldera - 比特币
Ethena USDe - 币种排行
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Sei - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 比特币
THORChain - 比特币
Celestia - 加密货币行情
Bonk - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
Curve DAO - 以太坊ETH价格
POL - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Initia - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
瑞波币 - BTC行情
Polkadot - 比特币
Ethena - 比特币行情
瑞波币 - 比特币行情
Internet - 币种排行
Particle - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 比特币