24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OPGOpenGradient
|
$0.123 | $0.1232 | $0.1094 | $73.71万 | $2,909.71万 | 1.99% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.64万 | $2.54亿 | -4.14% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.36万 | — | -4.35% |
| 200 |
WBETHWBETH
|
$2470.37 | $2,639.80 | $2,408.02 | $186.13万 | — | -3.92% |
| 599 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.77万 | $1,521.59万 | -1.41% |
| 55 |
FILFilecoin
|
$0.8409 | $0.9255 | $0.7709 | $1,508.70万 | $7.70亿 | -5.83% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $258.94万 | $7,829.99万 | -4.42% |
| 128 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.79万 | $8.80亿 | -6.44% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.51% |
| 489 |
AUCTIONBounce
|
$3.292 | $3.47 | $3.15 | $41.36万 | $2,555.73万 | -1.91% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$206.18 | $225.55 | $205.37 | $360.77万 | $820.40万 | -7.91% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.51万 | $1,097.54万 | -4.18% |
| 547 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | -1.12% |
| 311 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.09 | $64.36 | $56.53 | $86.24万 | $270.31万 | -5.02% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001938 | $0.0022 | $0.001802 | $100.91万 | $844.46万 | -7.18% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6222 | $0.7118 | $0.5957 | $537.17万 | $5.72亿 | -8.26% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Horizen - 币种排行
USDC - 币种排行
艾达币 - 数字货币市值
Aster - 比特币
USD.AI - 数字货币市值
Bittensor - 币种排行
Zama - BTC行情
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 数字货币市值
Pendle - 比特币行情
POL - 币种排行
Horizen - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 以太坊ETH价格
THORChain - 数字货币市值
Artificial - 比特币
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
Hedera - 币种排行
达世币 - 加密货币行情
Horizen - 以太坊ETH价格
Render - 比特币行情
Polkadot - BTC行情
Chainlink - 比特币
Sky - 数字货币市值
Solana - BTC行情
Injective - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Sky - 比特币
Particle - BTC行情
Celo - BTC行情
以太坊 - 币种排行
Aave - 以太坊ETH价格
Quant - 比特币行情
First Digital - BTC行情