24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3212
24H 成交量$236.21万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 190 |
WBETHWBETH
|
$2590.1 | $2,655.91 | $2,540.97 | $114.40万 | — | -0.69% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002034 | $16.54万 | $1,511.13万 | -2.12% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 241 |
ORDIORDI
|
$3.637 | $3.75 | $3.54 | $77.17万 | $7,741.07万 | -1.97% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 414 |
AUCTIONBounce
|
$3.322 | $3.48 | $3.28 | $34.03万 | $2,469.57万 | -4.35% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 643 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.09 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.70% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
相关站点
共 40 个
Avalanche - 比特币行情
Gram - BTC行情
Hyperliquid - BTC行情
LayerZero - BTC行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - BTC行情
Blur - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
瑞波币 - 币种排行
Tutorial - 数字货币市值
Plasma - BTC行情
LITEB - 数字货币市值
Artificial - 币种排行
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格
USD1 - 比特币
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
艾达币 - 比特币
Nillion - BTC行情
EUR - 以太坊ETH价格
Caldera - BTC行情
Plume - 加密货币行情
Artificial Inu - 比特币
波场 - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Arbitrum - 比特币
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
比特币 - 以太坊ETH价格
Injective - 数字货币市值