24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00852
24H 成交量$69.55万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $57.56万 | $2,897.16万 | -2.73% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 652 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.53% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.94万 | — | -3.27% |
| 202 |
WBETHWBETH
|
$2561.74 | $2,655.91 | $2,540.97 | $98.57万 | — | -1.78% |
| 579 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.43% |
| 60 |
FILFilecoin
|
$0.8731 | $0.935 | $0.865 | $852.59万 | $7.68亿 | -3.79% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 263 |
ORDIORDI
|
$3.554 | $3.75 | $3.54 | $72.07万 | $7,741.07万 | -3.53% |
| 119 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -2.02% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.55万 | $3,273.29万 | -3.11% |
| 429 |
AUCTIONBounce
|
$3.342 | $3.45 | $3.28 | $31.39万 | $2,469.57万 | -2.71% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.49 | $253.64 | $219.18 | $302.80万 | $846.00万 | -7.39% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $195.75万 | $1,119.36万 | -1.43% |
| 647 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.20万 | $1.10亿 | -3.79% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.92 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.23% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.25万 | $853.76万 | -3.30% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.90万 | $5.67亿 | -3.27% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Artificial - BTC行情
Aster - 加密货币行情
恒星币 - 币种排行
恒星币 - BTC行情
QQQB - 以太坊ETH价格
EUR - 币种排行
Celestia - 以太坊ETH价格
Raydium - 数字货币市值
Katana - BTC行情
Blur - 加密货币行情
Internet - 比特币行情
LayerZero - 加密货币行情
Haedal - 比特币行情
比特币 - 加密货币行情
Tutorial - 比特币
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 币种排行
Aptos - 以太坊ETH价格
Katana - 加密货币行情
Injective - 比特币
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 加密货币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Solana - BTC行情
MegaETH - 比特币
Nillion - 比特币
Raydium - 币种排行
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
USDC - BTC行情
币安币 - 比特币行情
BFUSD - 数字货币市值
Optimism - 比特币
Sui - 数字货币市值