24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1094 | $68.46万 | $2,909.71万 | -2.95% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.91万 | $2.54亿 | -6.21% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.72% |
| 199 |
WBETHWBETH
|
$2475.93 | $2,639.80 | $2,408.02 | $178.82万 | — | -3.27% |
| 597 |
QIBENQI
|
$0.001992 | $0.002172 | $0.001905 | $20.62万 | $1,521.59万 | -2.35% |
| 52 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,542.02万 | $7.70亿 | -4.92% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
ORDIORDI
|
$3.371 | $3.77 | $3.17 | $248.13万 | $7,829.99万 | -5.65% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $362.38万 | $8.80亿 | -4.53% |
| 458 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.79万 | $3,269.17万 | -5.25% |
| 478 |
AUCTIONBounce
|
$3.183 | $3.47 | $3.15 | $41.12万 | $2,555.73万 | -2.87% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.44 | $233.49 | $205.41 | $396.63万 | $820.40万 | -9.31% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$154.48 | $163.22 | $153.11 | $217.06万 | $1,097.54万 | -3.78% |
| 534 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $30.56万 | $1.10亿 | -3.48% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.95 | $64.36 | $56.53 | $85.63万 | $270.31万 | -3.93% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $103.96万 | $844.46万 | -9.23% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6083 | $0.7118 | $0.6031 | $468.97万 | $5.72亿 | -8.72% |
相关站点
共 40 个
Render - 以太坊ETH价格
PancakeSwap - 比特币行情
BFUSD - 比特币行情
THORChain - 比特币行情
Pyth Network - 以太坊ETH价格
狗币 - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
THORChain - 加密货币行情
Particle - 比特币行情
Quant - 数字货币市值
Uniswap - BTC行情
Tokamak - 数字货币市值
Optimism - 比特币行情
波场 - 数字货币市值
恒星币 - 比特币
First Digital - 币种排行
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 比特币
Pyth Network - 币种排行
Official Trump - 以太坊ETH价格
Pendle - BTC行情
Ether.fi - 数字货币市值
Katana - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
达世币 - 币种排行
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Plasma - BTC行情
Katana - 比特币行情
Gram - 比特币
Lido DAO - 比特币行情
Arbitrum - 币种排行
狗币 - 比特币
Celestia - 比特币行情