24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 368 |
WBETHWBETH
|
$2533.39 | $2,639.80 | $2,480.00 | $52.05万 | — | -2.94% |
| 603 |
QIBENQI
|
$0.002055 | $0.002172 | $0.002003 | $16.88万 | $1,521.59万 | -2.19% |
| 55 |
FILFilecoin
|
$0.8388 | $0.9269 | $0.81 | $1,163.31万 | $7.70亿 | -8.50% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
ORDIORDI
|
$3.452 | $3.77 | $3.35 | $144.18万 | $7,829.99万 | -6.37% |
| 126 |
ATOMCosmos Hub
|
$1.524 | $1.65 | $1.48 | $287.18万 | $8.80亿 | -7.13% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 466 |
AUCTIONBounce
|
$3.289 | $3.47 | $3.21 | $35.80万 | $2,555.73万 | -2.66% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$210.37 | $235.63 | $209.23 | $416.96万 | $820.40万 | -7.97% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.76 | $165.57 | $156.79 | $192.03万 | $1,097.54万 | -3.25% |
| 546 |
GLMGolem
|
$0.1048 | $0.1112 | $0.1018 | $23.68万 | $1.10亿 | -4.73% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.78 | $64.36 | $56.56 | $61.53万 | $270.31万 | -4.89% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
GUNGunz
|
$0.001998 | $0.00222 | $0.00188 | $79.79万 | $844.46万 | -9.59% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6575 | $0.7118 | $0.641 | $284.38万 | $5.72亿 | -5.94% |
相关站点
共 40 个
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
World Liberty - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 数字货币市值
Optimism - 加密货币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
波场 - 比特币
Aave - BTC行情
Pepe - 比特币行情
Pump.fun - BTC行情
Polkadot - 比特币
Artificial - 币种排行
Nillion - 比特币行情
Internet - 加密货币行情
LayerZero - BTC行情
Worldcoin - BTC行情
以太坊 - 币种排行
Sei - BTC行情
Pendle - 数字货币市值
Zama - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 比特币行情
Artificial - 币种排行
BFUSD - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 比特币
USDC - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 数字货币市值
Quant - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 比特币