24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1122 | $0.122 | $0.1094 | $65.66万 | $2,909.71万 | -5.95% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -7.16% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.49% |
| 215 |
WBETHWBETH
|
$2444.29 | $2,639.80 | $2,408.02 | $149.59万 | — | -4.33% |
| 601 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001905 | $20.24万 | $1,521.59万 | -5.90% |
| 52 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,514.45万 | $7.70亿 | -8.00% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
ORDIORDI
|
$3.304 | $3.77 | $3.17 | $231.06万 | $7,829.99万 | -7.37% |
| 129 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $355.01万 | $8.80亿 | -5.34% |
| 454 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.20万 | $3,269.17万 | -6.92% |
| 487 |
AUCTIONBounce
|
$3.194 | $3.47 | $3.15 | $38.78万 | $2,555.73万 | -3.10% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.43 | $233.49 | $205.41 | $393.01万 | $820.40万 | -9.38% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$153.9 | $163.22 | $153.11 | $207.07万 | $1,097.54万 | -3.57% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.03 | $64.36 | $56.53 | $78.59万 | $270.31万 | -5.09% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
GUNGunz
|
$0.001896 | $0.0022 | $0.001802 | $104.55万 | $844.46万 | -11.40% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6089 | $0.7118 | $0.6031 | $431.40万 | $5.72亿 | -9.31% |
相关站点
共 40 个
Optimism - BTC行情
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Uniswap - 比特币
Raydium - BTC行情
大零币 - 以太坊ETH价格
Pendle - 比特币
瑞波币 - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Artificial Inu - 比特币
Arbitrum - 加密货币行情
Ripple USD - BTC行情
EUR - 比特币
Aster - 比特币行情
Avalanche - 加密货币行情
Gram - 币种排行
比特现金 - BTC行情
Sei - 币种排行
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
THORChain - 加密货币行情
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 加密货币行情
Sei - 比特币行情
Bonk - 加密货币行情
United Stables - 币种排行
PAX Gold - 比特币行情
Pyth Network - 币种排行
PancakeSwap - 比特币
World Liberty - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格