24H 最高$0.809
24H 最低$0.783
今日开盘$0.802
24H 成交量$50.19万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.57万 | $2,909.71万 | -4.05% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.49% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 345 |
WBETHWBETH
|
$2513.36 | $2,639.80 | $2,480.00 | $60.66万 | — | -4.15% |
| 609 |
QIBENQI
|
$0.002009 | $0.002172 | $0.002 | $17.38万 | $1,521.59万 | -4.61% |
| 56 |
FILFilecoin
|
$0.8381 | $0.9255 | $0.81 | $1,248.63万 | $7.70亿 | -8.59% |
| 337 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
ORDIORDI
|
$3.419 | $3.77 | $3.35 | $152.97万 | $7,829.99万 | -7.24% |
| 131 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $296.88万 | $8.80亿 | -7.72% |
| 448 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $39.80万 | $3,269.17万 | -7.89% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.07万 | $2,555.73万 | -3.24% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.14 | $378.90万 | $820.40万 | -9.75% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.31 | $165.57 | $155.86 | $219.89万 | $1,097.54万 | -4.19% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.84万 | $1.10亿 | -5.66% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.56 | $75.65万 | $270.31万 | -6.41% |
| 542 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
GUNGunz
|
$0.001968 | $0.00222 | $0.00188 | $84.71万 | $844.46万 | -10.95% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 比特币
Optimism - 比特币
Aster - BTC行情
EUR - 加密货币行情
Injective - 加密货币行情
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
World Liberty - 数字货币市值
Raydium - 加密货币行情
Bonk - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Horizen - 币种排行
Sui - 比特币
POL - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 比特币行情
大零币 - 加密货币行情
Hedera - 比特币行情
Initia - 加密货币行情
Arbitrum - BTC行情
Aster - 比特币行情
Pump.fun - 币种排行
POL - 比特币行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 加密货币行情
Katana - 币种排行
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Ethena - 比特币
莱特币 - 加密货币行情