24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $53.21万 | $2,897.16万 | -0.91% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.81% |
| 579 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.14万 | $1,511.13万 | -4.21% |
| 56 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $892.09万 | $7.68亿 | -1.17% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.41万 | $7,741.07万 | -2.27% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.06万 | $8.89亿 | -2.00% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 439 |
AUCTIONBounce
|
$3.382 | $3.44 | $3.28 | $30.48万 | $2,469.57万 | -1.63% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.03 | $253.64 | $219.18 | $338.17万 | $846.00万 | -10.66% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.22 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -1.90% |
| 612 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.94万 | $1.10亿 | -2.44% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $65.30 | $58.79 | $89.43万 | $287.37万 | -2.23% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GUNGunz
|
$0.002102 | $0.00229 | $0.002067 | $81.67万 | $853.76万 | -4.02% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6834 | $0.7162 | $0.666 | $188.18万 | $5.67亿 | -2.50% |
相关站点
共 40 个
Hedera - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - BTC行情
JasmyCoin - 数字货币市值
Artificial - 比特币行情
Starknet - 以太坊ETH价格
Raydium - 数字货币市值
以太坊 - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Katana - 比特币行情
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 比特币行情
以太坊 - 比特币行情
Plasma - BTC行情
Hyperliquid - 比特币
Ether.fi - 比特币
比特币 - 数字货币市值
Ripple USD - BTC行情
Hedera - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 比特币行情
恒星币 - 比特币
Uniswap - 加密货币行情
Injective - BTC行情
Nillion - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 比特币
RWUSD - 比特币
Celo - 币种排行
Gram - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - BTC行情
Tether Gold - 比特币