24H 最高$0.0561
24H 最低$0.05
今日开盘$0.055
24H 成交量$72.43万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.47万 | $2,897.16万 | 0.42% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.25% |
| 691 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $1.96万 | — | -5.55% |
| 245 |
WBETHWBETH
|
$2579.98 | $2,655.91 | $2,540.97 | $74.93万 | — | -0.86% |
| 581 |
QIBENQI
|
$0.002069 | $0.002125 | $0.002034 | $15.53万 | $1,511.13万 | -1.94% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $70.94万 | $7,741.07万 | -1.53% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $216.75万 | $8.89亿 | -0.85% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 449 |
AUCTIONBounce
|
$3.406 | $3.41 | $3.28 | $29.16万 | $2,469.57万 | 0.29% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.88 | $253.64 | $219.18 | $360.13万 | $846.00万 | -10.33% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.11% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $65.30 | $58.79 | $85.70万 | $287.37万 | -2.51% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 241 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $76.18万 | $853.76万 | -3.47% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6812 | $0.7162 | $0.666 | $192.53万 | $5.67亿 | -2.96% |
相关站点
共 40 个
Caldera - 比特币
Raydium - 数字货币市值
Ether.fi - 比特币行情
USD.AI - 比特币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - BTC行情
Zama - 比特币行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Optimism - BTC行情
Aptos - BTC行情
United Stables - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - BTC行情
牛来 - 比特币
Injective - 以太坊ETH价格
Haedal - 比特币
狗币 - BTC行情
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
Initia - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Shiba Inu - BTC行情
Celestia - BTC行情
达世币 - 数字货币市值
Haedal - 数字货币市值
莱特币 - 币种排行
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
Pepe - 加密货币行情
Hedera - BTC行情
Plasma - 比特币