24H 最高$2.04
24H 最低$1.89
今日开盘$1.993
24H 成交量$233.53万
流通市值$3.46亿
24H 涨跌额(-$0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.73万 | $2,897.16万 | -0.74% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -1.93% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.97万 | — | -4.39% |
| 248 |
WBETHWBETH
|
$2585.75 | $2,655.91 | $2,540.97 | $74.97万 | — | -1.44% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -3.78% |
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $905.96万 | $7.68亿 | -0.34% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
ORDIORDI
|
$3.617 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -1.90% |
| 130 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.57万 | $8.89亿 | -1.16% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 442 |
AUCTIONBounce
|
$3.387 | $3.43 | $3.28 | $30.27万 | $2,469.57万 | -0.99% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$221.11 | $253.64 | $219.18 | $343.48万 | $846.00万 | -11.09% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.57 | $167.14 | $159.22 | $196.71万 | $1,119.36万 | -1.24% |
| 612 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.09% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $86.59万 | $287.37万 | -2.84% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.71万 | $853.76万 | -3.93% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
相关站点
共 40 个
Sei - 数字货币市值
Artificial - 比特币
Raydium - 数字货币市值
比特现金 - 比特币
QQQB - 数字货币市值
Solana - BTC行情
MarsCoin - 比特币
MegaETH - BTC行情
RWUSD - 数字货币市值
NFP - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币行情
LITEB - 比特币行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 加密货币行情
波场 - 比特币
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 币种排行
United Stables - BTC行情
莱特币 - 比特币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
JasmyCoin - 数字货币市值
LayerZero - BTC行情
NFP - BTC行情
Artificial Inu - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 比特币行情
波场 - BTC行情