24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1173 | $0.122 | $0.1135 | $49.85万 | $2,909.71万 | -3.38% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
DCRDecred
|
$13.95 | $14.54 | $13.68 | $15.11万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 367 |
WBETHWBETH
|
$2533.78 | $2,639.80 | $2,480.00 | $51.93万 | — | -3.61% |
| 603 |
QIBENQI
|
$0.002056 | $0.002172 | $0.002003 | $16.87万 | $1,521.59万 | -2.10% |
| 55 |
FILFilecoin
|
$0.8385 | $0.9298 | $0.81 | $1,158.27万 | $7.70亿 | -9.57% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 187 |
ORDIORDI
|
$3.479 | $3.77 | $3.35 | $143.48万 | $7,829.99万 | -6.55% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.65 | $1.48 | $285.88万 | $8.80亿 | -7.51% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.16万 | $3,269.17万 | -7.00% |
| 469 |
AUCTIONBounce
|
$3.295 | $3.47 | $3.21 | $35.36万 | $2,555.73万 | -2.77% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $157.21 | $191.51万 | $1,097.54万 | -3.58% |
| 548 |
GLMGolem
|
$0.1053 | $0.1112 | $0.1018 | $23.47万 | $1.10亿 | -4.27% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $61.73万 | $270.31万 | -5.48% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
GUNGunz
|
$0.001997 | $0.00222 | $0.00188 | $79.72万 | $844.46万 | -9.64% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6568 | $0.7118 | $0.641 | $282.26万 | $5.72亿 | -6.67% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Horizen - 加密货币行情
币安币 - 比特币行情
USDC - 数字货币市值
Solana - 以太坊ETH价格
POL - 比特币
Shiba Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 比特币
Sui - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
World Liberty - 比特币
Starknet - 比特币
Worldcoin - 比特币
Blur - 数字货币市值
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 比特币行情
大零币 - 比特币行情
艾达币 - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
波场 - 比特币
Ondo - 比特币行情
Ripple USD - 比特币
Aptos - BTC行情
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 比特币
Ethena - 比特币行情
Particle - 比特币行情
Injective - 以太坊ETH价格
Injective - 比特币行情
Quant - 数字货币市值