24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 201 |
WBETHWBETH
|
$2567 | $2,655.91 | $2,540.97 | $99.73万 | — | -1.54% |
| 581 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.83万 | $1,511.13万 | -3.66% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $75.73万 | $7,741.07万 | -3.01% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.86万 | $8.89亿 | -2.20% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 434 |
AUCTIONBounce
|
$3.309 | $3.45 | $3.28 | $30.81万 | $2,469.57万 | -3.95% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $195.96万 | $1,119.36万 | -0.67% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.09万 | $287.37万 | 0.47% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6751 | $0.7162 | $0.666 | $232.10万 | $5.67亿 | -2.82% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Renzo - BTC行情
Nillion - 比特币行情
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Zama - BTC行情
LITEB - 比特币行情
USD1 - 加密货币行情
Gram - 比特币行情
Quant - 数字货币市值
Blur - 币种排行
Midnight - 数字货币市值
Pepe - 比特币
Filecoin - BTC行情
United Stables - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 币种排行
大零币 - 比特币行情
以太坊 - 比特币行情
Gitcoin - 比特币
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Chainlink - BTC行情
Initia - 数字货币市值
Tutorial - BTC行情
Uniswap - BTC行情
比特现金 - BTC行情
Hedera - 加密货币行情
Starknet - 加密货币行情
Gram - 币种排行