24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09248
24H 成交量$260.37万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.17万 | $2,897.16万 | -0.25% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -1.79% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.59% |
| 248 |
WBETHWBETH
|
$2580.8 | $2,655.91 | $2,540.97 | $75.09万 | — | -1.62% |
| 578 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.39% |
| 53 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $909.02万 | $7.68亿 | -0.99% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
ORDIORDI
|
$3.611 | $3.75 | $3.54 | $72.60万 | $7,741.07万 | -2.33% |
| 129 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $222.71万 | $8.89亿 | -1.70% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -2.26% |
| 440 |
AUCTIONBounce
|
$3.375 | $3.43 | $3.28 | $30.20万 | $2,469.57万 | -1.14% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.56 | $253.64 | $219.18 | $351.15万 | $846.00万 | -10.36% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.88万 | $1,119.36万 | -1.56% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $86.88万 | $287.37万 | -2.88% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00211 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -4.53% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6818 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.48% |
相关站点
共 40 个
Sui - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Blur - 币种排行
USD1 - 比特币行情
Polkadot - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 比特币
LITEB - 加密货币行情
Polkadot - 币种排行
莱特币 - 比特币
MegaETH - 币种排行
LayerZero - 比特币
United Stables - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
Midnight - 比特币行情
Avalanche - BTC行情
Solana - 数字货币市值
Official Trump - 比特币
Quant - 比特币
Ethena - BTC行情
Haedal - 比特币
Worldcoin - 比特币
Solana - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - BTC行情
Caldera - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币
Aave - 以太坊ETH价格