24H 最高$0.1976
24H 最低$0.1898
今日开盘$0.1936
24H 成交量$33.92万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 251 |
WBETHWBETH
|
$2583.67 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.76% |
| 580 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.96万 | $1,511.13万 | -3.60% |
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
ORDIORDI
|
$3.618 | $3.75 | $3.54 | $72.56万 | $7,741.07万 | -2.19% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $221.37万 | $8.89亿 | -1.51% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 440 |
AUCTIONBounce
|
$3.388 | $3.44 | $3.28 | $30.47万 | $2,469.57万 | -1.37% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.1 | $253.64 | $219.18 | $336.35万 | $846.00万 | -10.52% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $196.65万 | $1,119.36万 | -1.65% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6861 | $0.7162 | $0.666 | $189.44万 | $5.67亿 | -2.18% |
相关站点
共 40 个
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Initia - 币种排行
BFUSD - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - 加密货币行情
大零币 - BTC行情
Ripple USD - 比特币
Hedera - 加密货币行情
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Uniswap - 加密货币行情
United Stables - 比特币
Pepe - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Aave - 数字货币市值
比特币 - 数字货币市值
狗币 - 比特币
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Solana - BTC行情
Bubblemaps - 币种排行