24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3803
24H 成交量$51.20万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.66% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.71万 | $2.56亿 | -1.72% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 246 |
WBETHWBETH
|
$2578.77 | $2,655.91 | $2,540.97 | $75.53万 | — | -1.85% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.11万 | $1,511.13万 | -3.80% |
| 56 |
FILFilecoin
|
$0.901 | $0.935 | $0.865 | $887.16万 | $7.68亿 | -1.64% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $72.89万 | $7,741.07万 | -3.37% |
| 128 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $225.25万 | $8.89亿 | -2.00% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.31万 | $3,273.29万 | -2.54% |
| 434 |
AUCTIONBounce
|
$3.36 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.10% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$223.56 | $253.64 | $219.18 | $335.10万 | $846.00万 | -10.35% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.91万 | $1,119.36万 | -1.57% |
| 611 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.09万 | $1.10亿 | -2.53% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
GUNGunz
|
$0.002099 | $0.00229 | $0.002067 | $81.28万 | $853.76万 | -4.16% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $189.23万 | $5.67亿 | -2.89% |
相关站点
共 40 个
Pepe - 比特币行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 币种排行
Tether Gold - BTC行情
Starknet - 比特币
以太坊 - 数字货币市值
NFP - 比特币行情
Falcon Finance - 比特币
Injective - 加密货币行情
BFUSD - 数字货币市值
比特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
比特币 - BTC行情
Falcon Finance - BTC行情
Ondo - 加密货币行情
Polkadot - 币种排行
Filecoin - BTC行情
RWUSD - BTC行情
Filecoin - 币种排行
Shiba Inu - BTC行情
莱特币 - 数字货币市值
QQQB - BTC行情
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Falcon Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Raydium - 币种排行
Tutorial - 加密货币行情
Falcon Finance - 比特币
Plasma - 比特币
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
Sei - 比特币行情