24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0564
24H 成交量$20.88万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.08% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.29 | $14.62 | $14.21 | $8.58万 | $2.56亿 | -2.26% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.99万 | — | -2.33% |
| 243 |
WBETHWBETH
|
$2576.67 | $2,655.91 | $2,540.97 | $76.15万 | — | -1.87% |
| 578 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.23% |
| 57 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $882.99万 | $7.68亿 | -2.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
ORDIORDI
|
$3.575 | $3.75 | $3.54 | $71.35万 | $7,741.07万 | -3.46% |
| 119 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $238.95万 | $8.89亿 | -1.64% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 429 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $31.61万 | $2,469.57万 | -3.19% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.82 | $253.64 | $219.18 | $325.72万 | $846.00万 | -7.99% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.4 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -1.01% |
| 639 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $10.04万 | $1.10亿 | -2.44% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.10万 | $287.37万 | -0.13% |
| 480 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.002092 | $0.00229 | $0.002067 | $79.78万 | $853.76万 | -4.48% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6762 | $0.7162 | $0.666 | $197.32万 | $5.67亿 | -4.52% |
相关站点
共 40 个
Filecoin - 加密货币行情
Tether Gold - 币种排行
QQQB - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LITEB - 比特币行情
恒星币 - BTC行情
USDC - BTC行情
Initia - 币种排行
Pump.fun - 加密货币行情
QQQB - 币种排行
Aave - 比特币行情
Chainlink - BTC行情
狗币 - 比特币行情
USD1 - 比特币
比特现金 - 币种排行
Blur - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币
Injective - 数字货币市值
Injective - 加密货币行情
BFUSD - 比特币
Initia - 加密货币行情
Hedera - 加密货币行情
United Stables - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Caldera - 比特币
币安币 - 比特币
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 比特币
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
NFP - 加密货币行情
Hedera - 以太坊ETH价格