24H 最高$8.73
24H 最低$7.82
今日开盘$8.18
24H 成交量$27.38万
流通市值—
24H 涨跌额(-$0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.43万 | $2,909.71万 | -0.42% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.01% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.55% |
| 200 |
WBETHWBETH
|
$2469.15 | $2,639.80 | $2,408.02 | $185.99万 | — | -4.15% |
| 597 |
QIBENQI
|
$0.002031 | $0.002172 | $0.001905 | $21.14万 | $1,521.59万 | -1.46% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9255 | $0.7709 | $1,512.42万 | $7.70亿 | -6.77% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $260.05万 | $7,829.99万 | -5.06% |
| 126 |
ATOMCosmos Hub
|
$1.506 | $1.64 | $1.44 | $374.34万 | $8.80亿 | -6.69% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.52% |
| 489 |
AUCTIONBounce
|
$3.245 | $3.47 | $3.15 | $41.02万 | $2,555.73万 | -3.28% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.5 | $228.03 | $205.41 | $367.32万 | $820.40万 | -8.81% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.85 | $162.64 | $153.11 | $208.16万 | $1,097.54万 | -3.98% |
| 533 |
GLMGolem
|
$0.1057 | $0.1112 | $0.0992 | $33.27万 | $1.10亿 | -1.58% |
| 311 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.92 | $64.36 | $56.53 | $85.91万 | $270.31万 | -5.42% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $100.18万 | $844.46万 | -7.72% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6275 | $0.7118 | $0.5957 | $535.38万 | $5.72亿 | -7.63% |
相关站点
共 40 个
Official Trump - 比特币行情
BEAMX - 数字货币市值
Ripple USD - 比特币
MarsCoin - 数字货币市值
Sui - 比特币行情
Hedera - 数字货币市值
Tokamak - 数字货币市值
Pepe - 加密货币行情
Zama - 比特币
Solana - 比特币行情
达世币 - 比特币
莱特币 - 加密货币行情
Shiba Inu - 币种排行
Ether.fi - 比特币行情
艾达币 - BTC行情
Celestia - BTC行情
Lido DAO - 比特币行情
Arbitrum - 币种排行
Quant - 加密货币行情
Gitcoin - 加密货币行情
USDC - 币种排行
THORChain - 数字货币市值
Tether Gold - 比特币行情
Ethena USDe - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 币种排行
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
THORChain - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 比特币
Particle - 比特币
Tokamak - 数字货币市值
币安币 - 比特币
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值