24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05366
24H 成交量$633.77万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1135 | $53.89万 | $2,909.71万 | -4.62% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.97万 | $2.54亿 | -6.49% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.01万 | — | -4.55% |
| 321 |
WBETHWBETH
|
$2502.32 | $2,639.80 | $2,480.00 | $67.76万 | — | -4.32% |
| 611 |
QIBENQI
|
$0.001999 | $0.002172 | $0.001999 | $17.39万 | $1,521.59万 | -4.99% |
| 56 |
FILFilecoin
|
$0.8332 | $0.9255 | $0.81 | $1,282.29万 | $7.70亿 | -8.75% |
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
ORDIORDI
|
$3.396 | $3.77 | $3.35 | $157.19万 | $7,829.99万 | -7.69% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $302.82万 | $8.80亿 | -8.51% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $40.52万 | $3,269.17万 | -8.19% |
| 464 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $38.06万 | $2,555.73万 | -2.62% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.43 | $235.11 | $208.14 | $380.64万 | $820.40万 | -9.40% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.64 | $165.57 | $155.86 | $218.33万 | $1,097.54万 | -3.62% |
| 543 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $26.10万 | $1.10亿 | -6.03% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $75.34万 | $270.31万 | -5.19% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
GUNGunz
|
$0.001951 | $0.00222 | $0.00188 | $85.27万 | $844.46万 | -11.72% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6267 | $0.7118 | $0.6224 | $361.87万 | $5.72亿 | -10.23% |
相关站点
共 40 个
Tokamak - 比特币行情
大零币 - 数字货币市值
First Digital - 加密货币行情
Plasma - 比特币行情
Hyperliquid - BTC行情
World Liberty - 加密货币行情
Ethena - BTC行情
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - BTC行情
Uniswap - BTC行情
Internet - 数字货币市值
Pump.fun - 加密货币行情
Internet - BTC行情
Polkadot - 比特币行情
Nillion - 比特币
Plasma - 比特币行情
Aave - BTC行情
Ethena - 数字货币市值
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Gram - BTC行情
Tokamak - BTC行情
Official Trump - 数字货币市值
Quant - BTC行情
Sui - 加密货币行情
Katana - 比特币
瑞波币 - BTC行情
Gram - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
瑞波币 - 比特币
Zama - 数字货币市值
Arbitrum - 比特币