24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.00053
24H 成交量$6.80万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.32万 | $2,897.16万 | 0.00% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.22 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.73% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $9.05 | $1.97万 | — | -5.53% |
| 244 |
WBETHWBETH
|
$2578.22 | $2,655.91 | $2,540.97 | $75.64万 | — | -1.22% |
| 579 |
QIBENQI
|
$0.00208 | $0.002143 | $0.002034 | $15.66万 | $1,511.13万 | -2.89% |
| 53 |
FILFilecoin
|
$0.9054 | $0.935 | $0.865 | $907.76万 | $7.68亿 | -0.44% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $71.84万 | $7,741.07万 | -1.90% |
| 129 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $221.07万 | $8.89亿 | -1.40% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -1.71% |
| 442 |
AUCTIONBounce
|
$3.405 | $3.41 | $3.28 | $29.67万 | $2,469.57万 | 0.00% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $219.18 | $361.28万 | $846.00万 | -10.39% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.95% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.35万 | $1.10亿 | -2.18% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.28 | $65.30 | $58.79 | $85.82万 | $287.37万 | -3.19% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 243 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.06万 | $853.76万 | -3.96% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.20% |
相关站点
共 40 个
艾达币 - 数字货币市值
Plasma - 数字货币市值
达世币 - 加密货币行情
Internet - 以太坊ETH价格
First Digital - BTC行情
Haedal - BTC行情
Starknet - 币种排行
Optimism - 比特币
币安币 - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币
LayerZero - 比特币行情
Artificial - 币种排行
JasmyCoin - 数字货币市值
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 比特币
Gram - 加密货币行情
Aave - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
Quant - BTC行情
Aster - 数字货币市值
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 比特币行情
Raydium - 加密货币行情
Raydium - 比特币行情
Internet - 比特币
LITEB - 以太坊ETH价格
Hedera - 比特币
USD.AI - BTC行情