24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.49% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.25% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.58% |
| 203 |
WBETHWBETH
|
$2569.36 | $2,655.91 | $2,540.97 | $97.80万 | — | -2.03% |
| 578 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.865 | $849.77万 | $7.68亿 | -4.16% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.69% |
| 119 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $242.50万 | $8.89亿 | -2.26% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 422 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $32.73万 | $2,469.57万 | -2.91% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$228.16 | $253.64 | $219.18 | $308.82万 | $846.00万 | -8.41% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $197.10万 | $1,119.36万 | -1.63% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.79% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $65.30 | $58.79 | $89.93万 | $287.37万 | -1.02% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002067 | $80.57万 | $853.76万 | -4.61% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
相关站点
共 40 个
Renzo - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - BTC行情
EUR - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Nillion - BTC行情
Initia - 币种排行
RWUSD - BTC行情
Official Trump - BTC行情
Internet - 比特币
Sui - 加密货币行情
Raydium - BTC行情
Tutorial - BTC行情
EUR - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - 比特币行情
Ondo - 比特币行情
PAX Gold - 币种排行
Falcon Finance - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
Optimism - 币种排行
Bittensor - 加密货币行情
Katana - 币种排行
币安币 - 比特币
Sei - 数字货币市值
Renzo - 币种排行
Ethena - 比特币行情
Haedal - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 比特币行情
Plume - 比特币
Avalanche - 比特币
First Digital - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格