24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1799
24H 成交量$47.50万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -0.50% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $2.36万 | — | -3.27% |
| 190 |
WBETHWBETH
|
$2576.32 | $2,655.91 | $2,540.97 | $115.89万 | — | -1.31% |
| 571 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.37万 | $1,511.13万 | -2.75% |
| 61 |
FILFilecoin
|
$0.8778 | $0.935 | $0.8681 | $769.76万 | $7.68亿 | -4.08% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
ORDIORDI
|
$3.605 | $3.75 | $3.54 | $76.92万 | $7,741.07万 | -2.73% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.65万 | $8.89亿 | -2.44% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.83万 | $3,273.29万 | -1.98% |
| 413 |
AUCTIONBounce
|
$3.302 | $3.50 | $3.28 | $34.10万 | $2,469.57万 | -5.50% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.94 | $167.14 | $159.22 | $209.02万 | $1,119.36万 | -0.28% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $65.30 | $58.79 | $90.78万 | $287.37万 | 1.25% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.61万 | $853.76万 | -2.75% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
相关站点
共 40 个
Plume - 比特币
LayerZero - 币种排行
Sui - 比特币
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 数字货币市值
Initia - 数字货币市值
Zama - BTC行情
Ondo - 比特币
Plasma - 比特币行情
LITEB - 比特币行情
Plume - 币种排行
Artificial Inu - 比特币行情
Aave - BTC行情
Caldera - 比特币
Internet - BTC行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
LayerZero - 比特币行情
Arbitrum - BTC行情
PAX Gold - 比特币
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Gram - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - 数字货币市值
Celestia - 币种排行
Optimism - BTC行情
MyShell - 加密货币行情
大零币 - 加密货币行情
United Stables - 加密货币行情
Starknet - 比特币
Tether Gold - 数字货币市值