24H 最高$29.84
24H 最低$28.75
今日开盘$29.74
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.54)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.20万 | $2,897.16万 | 0.84% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -0.83% |
| 690 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $2.04万 | — | -5.25% |
| 244 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $75.07万 | — | -0.62% |
| 584 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.56% |
| 56 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $885.40万 | $7.68亿 | 2.22% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
ORDIORDI
|
$3.631 | $3.75 | $3.54 | $72.75万 | $7,741.07万 | -0.38% |
| 131 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $211.81万 | $8.89亿 | -0.06% |
| 653 |
UMAUMA
|
$0.349 | $0.359 | $0.342 | $8.40万 | $3,273.29万 | -0.29% |
| 452 |
AUCTIONBounce
|
$3.401 | $3.41 | $3.28 | $28.76万 | $2,469.57万 | 0.59% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$221.69 | $253.64 | $219.18 | $366.75万 | $846.00万 | -10.38% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $192.25万 | $1,119.36万 | -1.39% |
| 615 |
GLMGolem
|
$0.1082 | $0.111 | $0.106 | $12.77万 | $1.10亿 | -1.19% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.6 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.61% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.002128 | $0.00229 | $0.002067 | $76.49万 | $853.76万 | -1.48% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6836 | $0.7162 | $0.666 | $191.30万 | $5.67亿 | -2.59% |
相关站点
共 40 个
Blur - 以太坊ETH价格
艾达币 - 比特币
Injective - 币种排行
NEAR Protocol - 币种排行
Solana - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 币种排行
Hedera - 比特币行情
Ripple USD - 币种排行
Tokamak - 数字货币市值
Celo - BTC行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币
Ether.fi - BTC行情
Quant - 数字货币市值
恒星币 - 比特币
Ondo - 比特币行情
EUR - BTC行情
Aptos - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - BTC行情
Gram - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币
波场 - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 比特币行情
Quant - BTC行情
United Stables - BTC行情
Gram - BTC行情
波场 - 加密货币行情
大零币 - 加密货币行情
Avalanche - 数字货币市值