24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0297
24H 成交量$61.55万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OPGOpenGradient
|
$0.1233 | $0.1235 | $0.1094 | $77.32万 | $2,909.71万 | 2.15% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 199 |
WBETHWBETH
|
$2486.14 | $2,639.80 | $2,408.02 | $187.89万 | — | -3.70% |
| 602 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $20.52万 | $1,521.59万 | -0.68% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
ORDIORDI
|
$3.426 | $3.77 | $3.17 | $259.14万 | $7,829.99万 | -4.81% |
| 127 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $371.45万 | $8.80亿 | -6.67% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
| 488 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.15 | $41.42万 | $2,555.73万 | -1.78% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$205.74 | $225.55 | $205.37 | $355.16万 | $820.40万 | -7.81% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.28 | $162.64 | $153.11 | $208.65万 | $1,097.54万 | -4.29% |
| 548 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $31.08万 | $1.10亿 | -0.56% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.74万 | $270.31万 | -5.27% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $100.22万 | $844.46万 | -7.30% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6254 | $0.7118 | $0.5957 | $532.18万 | $5.72亿 | -8.33% |
相关站点
共 40 个
达世币 - 数字货币市值
World Liberty - 比特币行情
Plasma - 比特币行情
Pyth Network - 以太坊ETH价格
Chainlink - 比特币行情
应用链 - 加密货币行情
Bittensor - BTC行情
比特币 - 比特币行情
RWUSD - 比特币行情
LayerZero - 比特币行情
莱特币 - 币种排行
Solana - 比特币行情
United Stables - 币种排行
Ethena USDe - 数字货币市值
POL - 币种排行
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 比特币
Initia - 币种排行
Injective - 数字货币市值
Ether.fi - BTC行情
Lido DAO - 加密货币行情
USD1 - 数字货币市值
Gram - 比特币行情
Sui - 比特币行情
USD1 - BTC行情
Aster - 比特币
EUR - BTC行情
Official Trump - 币种排行
Aster - 加密货币行情
波场 - 数字货币市值
Virtuals - 加密货币行情
比特币 - 数字货币市值
Filecoin - 比特币行情