24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $42.93万 | $2,897.16万 | 0.75% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.35% |
| 690 |
BBBBBB
|
$9.35 | $9.42 | $8.96 | $2.47万 | — | 0.75% |
| 231 |
WBETHWBETH
|
$2623.32 | $2,655.91 | $2,540.97 | $80.97万 | — | 1.33% |
| 600 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.57% |
| 50 |
FILFilecoin
|
$0.9144 | $0.935 | $0.865 | $990.37万 | $7.68亿 | 2.13% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
ORDIORDI
|
$3.707 | $3.75 | $3.54 | $77.00万 | $7,741.07万 | 1.48% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.76万 | $8.89亿 | 0.00% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 1.15% |
| 476 |
AUCTIONBounce
|
$3.459 | $3.47 | $3.28 | $27.80万 | $2,469.57万 | 3.87% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$223.14 | $253.64 | $216.50 | $429.53万 | $846.00万 | -10.72% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.27 | $167.14 | $159.22 | $180.19万 | $1,119.36万 | -1.59% |
| 586 |
GLMGolem
|
$0.1107 | $0.111 | $0.106 | $15.79万 | $1.10亿 | 1.65% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.96 | $65.30 | $59.20 | $84.34万 | $287.37万 | 5.55% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 250 |
GUNGunz
|
$0.002171 | $0.00229 | $0.002067 | $75.85万 | $853.76万 | 0.98% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7056 | $0.7162 | $0.666 | $239.39万 | $5.67亿 | -0.70% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Aster - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 数字货币市值
Sui - BTC行情
Plasma - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
应用链 - 比特币
Caldera - BTC行情
Solana - 币种排行
Gram - 币种排行
Polkadot - 数字货币市值
Aster - 比特币
StraitsX XUSD - 加密货币行情
Sui - 数字货币市值
Hedera - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 币种排行
United Stables - 比特币行情
Quant - 加密货币行情
Pepe - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币
艾达币 - 币种排行
Aave - 数字货币市值
Celo - 币种排行
Avalanche - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Ethena - 比特币
BFUSD - 比特币
Particle - 数字货币市值
Quant - 加密货币行情