24H 最高$7.52
24H 最低$6.25
今日开盘$7.249
24H 成交量$9,384.88万
流通市值$46.19亿
24H 涨跌额(-$0.77)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.40万 | $2,909.71万 | -7.04% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
DCRDecred
|
$13.2 | $14.52 | $13.10 | $21.73万 | $2.54亿 | -8.90% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.94万 | — | -4.99% |
| 289 |
WBETHWBETH
|
$2460.46 | $2,639.80 | $2,438.13 | $85.11万 | — | -5.89% |
| 609 |
QIBENQI
|
$0.001947 | $0.002172 | $0.001926 | $18.68万 | $1,521.59万 | -7.20% |
| 49 |
FILFilecoin
|
$0.8041 | $0.9255 | $0.7709 | $1,529.19万 | $7.70亿 | -11.84% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
ORDIORDI
|
$3.293 | $3.77 | $3.17 | $225.49万 | $7,829.99万 | -10.10% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.64 | $1.44 | $349.41万 | $8.80亿 | -10.35% |
| 454 |
UMAUMA
|
$0.318 | $0.355 | $0.311 | $43.71万 | $3,269.17万 | -9.92% |
| 479 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.02万 | $2,555.73万 | -4.83% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$207.76 | $233.92 | $207.22 | $392.19万 | $820.40万 | -11.18% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$154.97 | $164.23 | $154.93 | $228.66万 | $1,097.54万 | -5.64% |
| 545 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -8.23% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $77.00万 | $270.31万 | -6.45% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $103.95万 | $844.46万 | -14.46% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.6058 | $417.52万 | $5.72亿 | -10.17% |
相关站点
共 40 个
牛来 - BTC行情
牛来 - 币种排行
狗币 - 比特币
Arbitrum - BTC行情
POL - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 币种排行
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Sei - 币种排行
Ethena - 比特币
Arbitrum - BTC行情
Bittensor - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
比特币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
Aster - 币种排行
Celo - BTC行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 比特币
Hyperliquid - 加密货币行情
Katana - BTC行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 比特币行情
Hedera - 比特币行情
Bittensor - 币种排行
First Digital - 币种排行
波场 - 比特币行情
以太经典 - 比特币
Official Trump - 比特币行情
瑞波币 - 比特币行情
United Stables - 加密货币行情
Sei - 币种排行
Celestia - 以太坊ETH价格