24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.94万 | $2,909.71万 | -1.41% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 245 |
WBETHWBETH
|
$2588.54 | $2,655.91 | $2,540.97 | $77.20万 | — | -0.95% |
| 585 |
QIBENQI
|
$0.0021 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | -0.38% |
| 55 |
FILFilecoin
|
$0.8935 | $0.935 | $0.865 | $895.96万 | $7.70亿 | -1.88% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
ORDIORDI
|
$3.64 | $3.77 | $3.54 | $84.57万 | $7,829.99万 | -0.84% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $226.98万 | $8.80亿 | -2.39% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.75万 | $3,269.17万 | -1.13% |
| 459 |
AUCTIONBounce
|
$3.376 | $3.47 | $3.28 | $29.70万 | $2,555.73万 | 0.66% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216 | $253.59 | $214.90 | $449.51万 | $820.40万 | -13.49% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.66 | $167.14 | $159.22 | $159.26万 | $1,097.54万 | -2.74% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.64% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $59.20 | $72.08万 | $270.31万 | -2.84% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 273 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $69.17万 | $844.46万 | -5.93% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6774 | $0.7139 | $0.666 | $239.76万 | $5.72亿 | -3.97% |
相关站点
共 40 个
Tokamak - 币种排行
Pump.fun - BTC行情
Blur - 加密货币行情
Sui - 数字货币市值
Zama - 币种排行
Uniswap - BTC行情
Bonk - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - BTC行情
Plasma - 比特币
Injective - BTC行情
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pyth Network - 比特币
EUR - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Plasma - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Raydium - 加密货币行情
LayerZero - BTC行情
LayerZero - 币种排行
Aave - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 比特币
莱特币 - 数字货币市值
First Digital - 比特币行情
BFUSD - 比特币行情
达世币 - 加密货币行情
Particle - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - BTC行情