24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002482
24H 成交量$7.09万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.40万 | $2,897.16万 | -1.33% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.33 | $14.69 | $14.29 | $8.43万 | $2.56亿 | -1.98% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.06% |
| 201 |
WBETHWBETH
|
$2569.14 | $2,655.91 | $2,540.97 | $99.01万 | — | -1.45% |
| 580 |
QIBENQI
|
$0.002064 | $0.00215 | $0.002034 | $15.77万 | $1,511.13万 | -3.14% |
| 60 |
FILFilecoin
|
$0.8749 | $0.935 | $0.8681 | $797.69万 | $7.68亿 | -3.66% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.01% |
| 118 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.82万 | $8.89亿 | -2.08% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 425 |
AUCTIONBounce
|
$3.317 | $3.45 | $3.28 | $31.56万 | $2,469.57万 | -3.60% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.99 | $253.64 | $219.18 | $303.01万 | $846.00万 | -6.87% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.82 | $167.14 | $159.22 | $196.06万 | $1,119.36万 | -0.67% |
| 646 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.26% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.47% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002086 | $0.00229 | $0.00208 | $79.46万 | $853.76万 | -2.98% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.18万 | $5.67亿 | -2.66% |
相关站点
共 40 个
Shiba Inu - 比特币
NFP - 币种排行
Renzo - 加密货币行情
Bubblemaps - 比特币
恒星币 - 比特币
Aave - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - BTC行情
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Ether.fi - 比特币行情
Official Trump - BTC行情
Zama - 币种排行
United Stables - 比特币
Uniswap - 加密货币行情
LayerZero - 币种排行
恒星币 - 比特币
狗币 - 币种排行
LayerZero - 数字货币市值
QQQB - 比特币
USD1 - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币行情
MarsCoin - 加密货币行情
Solana - 比特币
狗币 - BTC行情
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
Falcon Finance - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
Ether.fi - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
QQQB - BTC行情