24H 最高$1.80
24H 最低$1.61
今日开盘$1.76
24H 成交量$1,212.00万
流通市值$7.07亿
24H 涨跌额(-$0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $29.26万 | $2,909.71万 | -1.74% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
DCRDecred
|
$14.13 | $14.59 | $14.08 | $12.54万 | $2.54亿 | -3.02% |
| 690 |
BBBBBB
|
$9.06 | $9.55 | $8.96 | $2.88万 | — | -3.31% |
| 332 |
WBETHWBETH
|
$2565.47 | $2,639.80 | $2,540.97 | $51.17万 | — | -2.56% |
| 591 |
QIBENQI
|
$0.002088 | $0.002172 | $0.002034 | $15.82万 | $1,521.59万 | -0.90% |
| 55 |
FILFilecoin
|
$0.8758 | $0.9298 | $0.865 | $890.60万 | $7.70亿 | -5.55% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
ORDIORDI
|
$3.582 | $3.77 | $3.54 | $83.46万 | $7,829.99万 | -3.68% |
| 128 |
ATOMCosmos Hub
|
$1.57 | $1.65 | $1.56 | $226.18万 | $8.80亿 | -4.85% |
| 459 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.58万 | $3,269.17万 | -3.92% |
| 460 |
AUCTIONBounce
|
$3.337 | $3.47 | $3.28 | $30.58万 | $2,555.73万 | -1.74% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.75 | $251.45 | $210.62 | $471.16万 | $820.40万 | -15.39% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.76 | $166.06 | $158.32 | $170.40万 | $1,097.54万 | -4.40% |
| 579 |
GLMGolem
|
$0.1072 | $0.1112 | $0.106 | $16.69万 | $1.10亿 | -2.63% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $73.68万 | $270.31万 | -10.05% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 336 |
GUNGunz
|
$0.00209 | $0.00222 | $0.002067 | $50.61万 | $844.46万 | -5.00% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.668 | $0.7118 | $0.666 | $233.32万 | $5.72亿 | -5.61% |
相关站点
共 40 个
EUR - 加密货币行情
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
应用链 - 比特币行情
Haedal - 比特币行情
Gitcoin - 币种排行
Nillion - 数字货币市值
LayerZero - 加密货币行情
Caldera - 比特币
JasmyCoin - 数字货币市值
United Stables - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 币种排行
大零币 - 比特币行情
达世币 - 加密货币行情
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Sui - BTC行情
比特币 - 比特币行情
LayerZero - 币种排行
Tether Gold - 币种排行
Uniswap - 比特币
Ethena - 以太坊ETH价格
NFP - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 比特币
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 数字货币市值
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情