24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1657.33
24H 成交量$17.96万
流通市值—
24H 涨跌额(-$35.99)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 568 |
QIBENQI
|
$0.002043 | $0.00215 | $0.002036 | $16.62万 | $1,511.13万 | -3.95% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 397 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $36.51万 | $2,469.57万 | -4.50% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.3 | $253.64 | $219.18 | $290.08万 | $846.00万 | -7.29% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 643 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -3.97% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.15% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.36万 | $853.76万 | -2.78% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
相关站点
共 40 个
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Solana - 加密货币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Starknet - 比特币
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 比特币
Midnight - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 比特币
Caldera - 加密货币行情
Shiba Inu - 比特币
PAX Gold - 数字货币市值
Aave - 比特币
Chainlink - 币种排行
USD.AI - 比特币
恒星币 - 以太坊ETH价格
Optimism - 币种排行
Blur - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币
NFP - 比特币
Pump.fun - 比特币行情
MarsCoin - 比特币
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
Blur - 币种排行
币安币 - 比特币行情
Polkadot - BTC行情
Aster - 加密货币行情
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 比特币