24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$16.55万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.81万 | $2,897.16万 | -2.89% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.39% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.93万 | — | -3.06% |
| 201 |
WBETHWBETH
|
$2565.37 | $2,655.91 | $2,540.97 | $97.70万 | — | -1.97% |
| 578 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.79% |
| 60 |
FILFilecoin
|
$0.8725 | $0.935 | $0.865 | $853.13万 | $7.68亿 | -4.14% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $72.33万 | $7,741.07万 | -3.76% |
| 119 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.88万 | $8.89亿 | -2.21% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.12% |
| 422 |
AUCTIONBounce
|
$3.352 | $3.45 | $3.28 | $32.79万 | $2,469.57万 | -2.25% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.65 | $253.64 | $219.18 | $303.72万 | $846.00万 | -7.47% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $197.04万 | $1,119.36万 | -1.62% |
| 645 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.87% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.35% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $80.37万 | $853.76万 | -3.94% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
相关站点
共 40 个
Solana - BTC行情
First Digital - 加密货币行情
USDC - 比特币
Injective - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 数字货币市值
USDC - 币种排行
LITEB - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - BTC行情
USD1 - 比特币
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial Inu - 比特币
恒星币 - 数字货币市值
Haedal - BTC行情
Worldcoin - 比特币
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Tutorial - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - 币种排行
Plume - 币种排行
Celestia - 比特币
Aptos - 数字货币市值
Hedera - BTC行情
Aptos - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 比特币行情