24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000309
24H 成交量$292.80万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.85万 | $2,897.16万 | 0.76% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.11 | $2.38万 | — | -3.79% |
| 188 |
WBETHWBETH
|
$2564.76 | $2,655.91 | $2,540.97 | $115.97万 | — | -1.80% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002051 | $16.35万 | $1,511.13万 | -1.47% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
| 386 |
AUCTIONBounce
|
$3.32 | $3.50 | $3.29 | $38.01万 | $2,469.57万 | -3.32% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.16 | $253.64 | $219.18 | $288.44万 | $846.00万 | -6.46% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.35% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $89.39万 | $287.37万 | 0.90% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
相关站点
共 40 个
Bubblemaps - BTC行情
Celestia - 数字货币市值
Injective - 比特币
Plasma - BTC行情
Polkadot - 数字货币市值
达世币 - 币种排行
Raydium - 比特币行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 比特币
Polkadot - BTC行情
Raydium - BTC行情
波场 - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 比特币行情
Haedal - BTC行情
USDC - 比特币行情
Celo - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - BTC行情
Artificial - BTC行情
Pudgy Penguins - 币种排行
LITEB - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 数字货币市值
Midnight - 比特币行情
Aave - 币种排行
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
QQQB - 数字货币市值
MyShell - 币种排行
Caldera - BTC行情
MarsCoin - 币种排行
Renzo - BTC行情
Midnight - 比特币行情
USD1 - 加密货币行情
USD.AI - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 比特币行情