24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $51.28万 | $2,897.16万 | 0.83% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.72% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $9.07 | $1.94万 | — | -5.32% |
| 244 |
WBETHWBETH
|
$2582.53 | $2,655.91 | $2,540.97 | $75.57万 | — | -1.35% |
| 582 |
QIBENQI
|
$0.002075 | $0.002149 | $0.002034 | $15.55万 | $1,511.13万 | -3.44% |
| 53 |
FILFilecoin
|
$0.9082 | $0.935 | $0.865 | $912.25万 | $7.68亿 | -0.49% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $72.55万 | $7,741.07万 | -2.01% |
| 129 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.29万 | $8.89亿 | -1.52% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -1.98% |
| 443 |
AUCTIONBounce
|
$3.404 | $3.42 | $3.28 | $29.91万 | $2,469.57万 | -0.44% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$222.87 | $253.64 | $219.18 | $356.77万 | $846.00万 | -10.07% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.43万 | $1,119.36万 | -1.04% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.80万 | $1.10亿 | -2.17% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 243 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $75.95万 | $853.76万 | -4.60% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
相关站点
共 40 个
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 数字货币市值
LITEB - BTC行情
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 数字货币市值
NFP - 以太坊ETH价格
Sui - 币种排行
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 币种排行
Falcon Finance - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 加密货币行情
Aster - 比特币行情
RWUSD - 加密货币行情
Haedal - 币种排行
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 数字货币市值
Uniswap - BTC行情
Bubblemaps - 比特币
Falcon Finance - 比特币行情
Zama - BTC行情
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Aster - 比特币
LayerZero - BTC行情
USD.AI - 币种排行
Aave - 比特币行情
Initia - BTC行情
Ethena - 比特币
LayerZero - 比特币