TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.87

-1.90% ≈ ￥2823.94 (-$8.28)

更新于 2026-10-29 11:15:01

24H 最高$441.14

24H 最低$427.24

今日开盘$436.15

24H 成交量$87.79万

流通市值$960.52万

24H 涨跌额(-$8.28)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
188	WBETHWBETH	$2562.12	$2,655.91	$2,540.97	$116.03万	—	-2.04%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	ORDIORDI	$3.57	$3.75	$3.54	$81.40万	$7,741.07万	-3.15%
114	ATOMCosmos Hub	$1.596	$1.66	$1.58	$249.49万	$8.89亿	-3.16%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
391	AUCTIONBounce	$3.3	$3.50	$3.29	$37.08万	$2,469.57万	-3.96%
108	MRVLBMarvell Technology (bStocks To	$229.45	$253.64	$219.18	$289.74万	$846.00万	-7.08%
116	EWYBiShares MSCI South Korea ETF (	$160.32	$167.14	$159.22	$245.46万	$1,119.36万	-1.46%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.58万	$1.10亿	-3.62%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.44万	$287.37万	0.43%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.73万	$853.76万	-1.86%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.667	$0.7162	$0.6664	$240.93万	$5.67亿	-4.86%