24H 最高$0.404
24H 最低$0.387
今日开盘$0.401
24H 成交量$17.58万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 190 |
WBETHWBETH
|
$2580.32 | $2,655.91 | $2,540.97 | $112.88万 | — | -1.05% |
| 570 |
QIBENQI
|
$0.002083 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -1.56% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.42万 | $7,741.07万 | -2.03% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $243.82万 | $8.89亿 | -1.10% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $32.85万 | $2,469.57万 | -3.85% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.69 | $253.64 | $219.18 | $292.37万 | $846.00万 | -5.95% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$163.02 | $167.14 | $159.22 | $212.67万 | $1,119.36万 | -0.10% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.91 | $65.30 | $58.79 | $91.11万 | $287.37万 | 1.58% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 243 |
GUNGunz
|
$0.002142 | $0.00229 | $0.00208 | $76.61万 | $853.76万 | -1.74% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6792 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.03% |
相关站点
共 40 个
Raydium - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
QQQB - 币种排行
Tether Gold - 比特币
LayerZero - 数字货币市值
大零币 - 币种排行
瑞波币 - 加密货币行情
Raydium - 比特币
Pump.fun - BTC行情
Hedera - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 币种排行
NEAR Protocol - BTC行情
USDC - 比特币
Tokamak - 加密货币行情
Internet - 比特币
Shiba Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 比特币
USD1 - 比特币行情
波场 - 加密货币行情
LITEB - 加密货币行情
Worldcoin - 币种排行
Bittensor - 加密货币行情
Plume - 币种排行
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
Ethena - 币种排行
Midnight - 以太坊ETH价格
LayerZero - 数字货币市值