24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1785
24H 成交量$21.65万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -4.87% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
DCRDecred
|
$13.8 | $14.54 | $13.68 | $15.21万 | $2.54亿 | -4.50% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 337 |
WBETHWBETH
|
$2521.08 | $2,639.80 | $2,480.00 | $58.05万 | — | -3.76% |
| 604 |
QIBENQI
|
$0.002023 | $0.002172 | $0.002003 | $17.17万 | $1,521.59万 | -3.94% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9269 | $0.81 | $1,177.18万 | $7.70亿 | -9.83% |
| 321 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 187 |
ORDIORDI
|
$3.433 | $3.77 | $3.35 | $145.05万 | $7,829.99万 | -7.22% |
| 127 |
ATOMCosmos Hub
|
$1.513 | $1.65 | $1.48 | $288.62万 | $8.80亿 | -8.14% |
| 448 |
UMAUMA
|
$0.327 | $0.357 | $0.325 | $38.55万 | $3,269.17万 | -8.15% |
| 471 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $35.65万 | $2,555.73万 | -3.55% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$210.57 | $235.63 | $209.16 | $411.16万 | $820.40万 | -8.07% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $156.79 | $195.30万 | $1,097.54万 | -3.56% |
| 544 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.19万 | $1.10亿 | -5.28% |
| 317 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $64.17万 | $270.31万 | -5.13% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 276 |
GUNGunz
|
$0.001979 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.45% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $285.58万 | $5.72亿 | -6.99% |
相关站点
共 40 个
Internet - 比特币行情
USD.AI - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 数字货币市值
Katana - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 比特币
NEAR Protocol - BTC行情
POL - 比特币
Hedera - BTC行情
Quant - 比特币
Tether Gold - 数字货币市值
大零币 - BTC行情
LayerZero - 比特币行情
Aster - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Zama - 比特币
艾达币 - 加密货币行情
Haedal - 币种排行
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - 比特币行情
Aster - 比特币行情
POL - 比特币行情
Bittensor - BTC行情
Initia - 比特币
Starknet - BTC行情
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格
Horizen - BTC行情