24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.00035
24H 成交量$11.60万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $25.07万 | $2,909.71万 | -0.99% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 245 |
WBETHWBETH
|
$2586.12 | $2,655.91 | $2,540.97 | $77.09万 | — | -1.19% |
| 585 |
QIBENQI
|
$0.002097 | $0.002172 | $0.002034 | $16.07万 | $1,521.59万 | -0.57% |
| 55 |
FILFilecoin
|
$0.8939 | $0.935 | $0.865 | $895.24万 | $7.70亿 | -1.89% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
ORDIORDI
|
$3.645 | $3.77 | $3.54 | $84.91万 | $7,829.99万 | -0.90% |
| 129 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.58 | $227.69万 | $8.80亿 | -2.76% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.74万 | $3,269.17万 | -1.13% |
| 459 |
AUCTIONBounce
|
$3.38 | $3.47 | $3.28 | $29.69万 | $2,555.73万 | 0.66% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.86 | $253.59 | $214.90 | $450.67万 | $820.40万 | -13.52% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.77万 | $1,097.54万 | -2.55% |
| 590 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.91% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.24 | $65.30 | $59.20 | $73.03万 | $270.31万 | -2.64% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 309 |
GUNGunz
|
$0.002123 | $0.00226 | $0.002067 | $56.08万 | $844.46万 | -6.06% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6778 | $0.7139 | $0.666 | $239.81万 | $5.72亿 | -3.99% |
相关站点
共 40 个
Aptos - 币种排行
NEAR Protocol - 数字货币市值
POL - 比特币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
Aptos - BTC行情
Tokamak - 比特币
Polkadot - BTC行情
NFP - BTC行情
Ethena - 比特币
Official Trump - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 币种排行
Avalanche - 比特币
First Digital - 加密货币行情
Aster - 数字货币市值
Aster - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 币种排行
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币
Hedera - 比特币
Gram - 数字货币市值
比特币 - 币种排行
以太坊 - 加密货币行情
LayerZero - 比特币
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 币种排行