24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1984
24H 成交量$8.44万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ORDIORDI
|
$3.596 | $3.75 | $3.54 | $75.35万 | $7,741.07万 | -2.65% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.39万 | $8.89亿 | -1.83% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 426 |
AUCTIONBounce
|
$3.313 | $3.46 | $3.28 | $31.47万 | $2,469.57万 | -4.14% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.97 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.86% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.55万 | $1.10亿 | -3.25% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.81% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002104 | $0.00229 | $0.00208 | $77.64万 | $853.76万 | -3.49% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6766 | $0.7162 | $0.666 | $233.07万 | $5.67亿 | -2.69% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
LayerZero - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 加密货币行情
比特币 - 数字货币市值
USD.AI - BTC行情
Pepe - 币种排行
Quant - 币种排行
LITEB - 加密货币行情
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - BTC行情
Nillion - 币种排行
Gitcoin - BTC行情
Sui - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 币种排行
BFUSD - 加密货币行情
RWUSD - 比特币行情
EUR - 比特币行情
Avalanche - 比特币行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
QQQB - 币种排行
Tutorial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
大零币 - 加密货币行情
Solana - 加密货币行情
QQQB - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Midnight - 比特币行情
MyShell - 比特币行情