24H 最高$0.05169
24H 最低$0.04634
今日开盘$0.05025
24H 成交量$276.47万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $24.86万 | $2,909.71万 | -1.90% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
DCRDecred
|
$14.2 | $14.62 | $14.20 | $11.83万 | $2.54亿 | -2.00% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.72万 | — | -0.65% |
| 245 |
WBETHWBETH
|
$2584.55 | $2,655.91 | $2,540.97 | $77.30万 | — | -1.25% |
| 584 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $16.09万 | $1,521.59万 | -0.75% |
| 54 |
FILFilecoin
|
$0.8907 | $0.935 | $0.865 | $900.15万 | $7.70亿 | -2.40% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.15万 | $7,829.99万 | -1.22% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $224.99万 | $8.80亿 | -2.81% |
| 453 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.36万 | $3,269.17万 | -1.70% |
| 465 |
AUCTIONBounce
|
$3.38 | $3.47 | $3.28 | $29.18万 | $2,555.73万 | 0.87% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.65 | $253.59 | $215.77 | $447.34万 | $820.40万 | -13.95% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.24 | $167.14 | $159.22 | $159.37万 | $1,097.54万 | -3.56% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.57万 | $1.10亿 | -0.73% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $70.91万 | $270.31万 | -3.46% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.60万 | $844.46万 | -3.15% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6791 | $0.7139 | $0.666 | $238.81万 | $5.72亿 | -4.24% |
相关站点
共 40 个
Filecoin - 加密货币行情
Quant - BTC行情
Celestia - 加密货币行情
Aave - 币种排行
Arbitrum - 币种排行
Haedal - 加密货币行情
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 以太坊ETH价格
Pyth Network - BTC行情
StraitsX XUSD - 比特币行情
Initia - 币种排行
RWUSD - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 数字货币市值
Internet - 数字货币市值
Sui - 币种排行
波场 - 比特币行情
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
Aave - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Sui - 以太坊ETH价格
United Stables - 比特币
达世币 - 以太坊ETH价格
Bittensor - 比特币
比特币 - 加密货币行情
Internet - 比特币
Caldera - 比特币
达世币 - 加密货币行情
Celo - 数字货币市值