24H 最高$0.01652
24H 最低$0.01459
今日开盘$0.01635
24H 成交量$345.17万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1149 | $41.66万 | $2,909.71万 | -3.50% |
| 558 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
DCRDecred
|
$13.93 | $14.54 | $13.90 | $13.37万 | $2.54亿 | -3.67% |
| 689 |
BBBBBB
|
$8.97 | $9.55 | $8.95 | $2.92万 | — | -3.34% |
| 364 |
WBETHWBETH
|
$2503.1 | $2,639.80 | $2,488.13 | $47.97万 | — | -4.10% |
| 599 |
QIBENQI
|
$0.002045 | $0.002172 | $0.002034 | $16.17万 | $1,521.59万 | -2.62% |
| 55 |
FILFilecoin
|
$0.833 | $0.9298 | $0.8281 | $1,016.69万 | $7.70亿 | -9.10% |
| 305 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 206 |
ORDIORDI
|
$3.432 | $3.77 | $3.41 | $111.83万 | $7,829.99万 | -6.79% |
| 129 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.52 | $250.63万 | $8.80亿 | -7.27% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.329 | $34.40万 | $3,269.17万 | -6.50% |
| 472 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.25 | $31.95万 | $2,555.73万 | -3.24% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$212.6 | $247.05 | $210.62 | $472.67万 | $820.40万 | -13.74% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$158.86 | $165.57 | $158.01 | $184.51万 | $1,097.54万 | -2.76% |
| 566 |
GLMGolem
|
$0.1036 | $0.1112 | $0.103 | $19.45万 | $1.10亿 | -5.30% |
| 290 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.19 | $64.36 | $56.56 | $68.46万 | $270.31万 | -5.63% |
| 521 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 307 |
GUNGunz
|
$0.001997 | $0.00222 | $0.001973 | $62.05万 | $844.46万 | -8.81% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6514 | $0.7118 | $0.6488 | $251.70万 | $5.72亿 | -6.72% |
相关站点
共 40 个
Pump.fun - 币种排行
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Sei - 比特币
Sui - BTC行情
Shiba Inu - 比特币
Pump.fun - 以太坊ETH价格
Katana - 数字货币市值
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 加密货币行情
LayerZero - BTC行情
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Initia - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 加密货币行情
Artificial Inu - 比特币行情
Pendle - 币种排行
Celo - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
JasmyCoin - 数字货币市值
Celestia - 币种排行
First Digital - 比特币行情
BFUSD - 比特币
Polkadot - 币种排行
USDC - 以太坊ETH价格
Solana - 比特币
Pepe - 币种排行
Quant - 以太坊ETH价格
Chainlink - 比特币
达世币 - 以太坊ETH价格