24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00585
24H 成交量$38.42万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 556 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002067 | $16.35万 | $1,511.13万 | -2.63% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 353 |
AUCTIONBounce
|
$3.326 | $3.50 | $3.32 | $43.69万 | $2,469.57万 | -4.48% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $86.61万 | $287.37万 | 1.79% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.47万 | $853.76万 | 1.87% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.679 | $0.7162 | $0.6774 | $242.66万 | $5.67亿 | -3.18% |
相关站点
共 40 个
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Renzo - 币种排行
Plume - 比特币
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Hedera - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 币种排行
莱特币 - 比特币行情
大零币 - BTC行情
Ondo - 加密货币行情
Hyperliquid - BTC行情
Injective - 币种排行
Haedal - BTC行情
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - 加密货币行情
Tutorial - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 数字货币市值
Bittensor - 比特币
Nillion - 数字货币市值
Plasma - 币种排行
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - 比特币
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 比特币行情
RWUSD - 比特币
Renzo - 以太坊ETH价格
Initia - BTC行情
Celo - BTC行情
Ethena - 比特币行情