Super Micro Computer (bStocks
SMCIB · 美元计价
$33.73
-3.66%
≈ ￥222.618
(-$1.28)
更新于 2026-10-30 04:35:02
24H 最高$35.78
24H 最低$33.55
今日开盘$35.01
24H 成交量$13.12万
流通市值$193.64万
24H 涨跌额(-$1.28)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPGOpenGradient
|
$0.1187 | $0.122 | $0.1171 | $31.87万 | $2,909.71万 | -1.08% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
DCRDecred
|
$14.06 | $14.54 | $14.06 | $12.57万 | $2.54亿 | -2.83% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 370 |
WBETHWBETH
|
$2553.57 | $2,639.80 | $2,534.79 | $44.31万 | — | -2.35% |
| 591 |
QIBENQI
|
$0.002086 | $0.002172 | $0.002034 | $15.89万 | $1,521.59万 | -0.67% |
| 57 |
FILFilecoin
|
$0.8694 | $0.9298 | $0.8626 | $906.24万 | $7.70亿 | -4.56% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
ORDIORDI
|
$3.56 | $3.77 | $3.54 | $86.66万 | $7,829.99万 | -3.29% |
| 132 |
ATOMCosmos Hub
|
$1.559 | $1.65 | $1.55 | $229.18万 | $8.80亿 | -4.47% |
| 463 |
UMAUMA
|
$0.338 | $0.357 | $0.331 | $31.03万 | $3,269.17万 | -4.52% |
| 462 |
AUCTIONBounce
|
$3.315 | $3.47 | $3.28 | $31.04万 | $2,555.73万 | -1.31% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.49 | $247.05 | $210.62 | $472.66万 | $820.40万 | -13.51% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$159.14 | $165.57 | $158.01 | $183.18万 | $1,097.54万 | -2.63% |
| 577 |
GLMGolem
|
$0.1062 | $0.1112 | $0.1056 | $17.18万 | $1.10亿 | -3.10% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 501 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 327 |
GUNGunz
|
$0.002074 | $0.00222 | $0.002063 | $53.19万 | $844.46万 | -4.42% |
| 425 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6643 | $0.7118 | $0.6619 | $234.84万 | $5.72亿 | -4.98% |
相关站点
共 40 个
Huma Finance - 比特币行情
Internet - 比特币行情
Haedal - BTC行情
应用链 - BTC行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 币种排行
RWUSD - 数字货币市值
Tokamak - 比特币
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Sei - 比特币行情
Injective - BTC行情
StraitsX XUSD - BTC行情
Celo - BTC行情
Ethena - 数字货币市值
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 币种排行
Polkadot - 比特币
Avalanche - 加密货币行情
Avalanche - 数字货币市值
EUR - 比特币
瑞波币 - BTC行情
NFP - 比特币
Blur - BTC行情
Initia - 数字货币市值
BFUSD - 比特币行情
Tokamak - 比特币行情
LITEB - 比特币
Plasma - 币种排行
Tokamak - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
Raydium - 数字货币市值
USD1 - 币种排行
Initia - 比特币行情
Huma Finance - 币种排行