24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.0683
24H 成交量$90.91万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1112 | $0.122 | $0.1094 | $64.37万 | $2,909.71万 | -8.63% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
DCRDecred
|
$13.21 | $14.54 | $13.10 | $21.13万 | $2.54亿 | -9.09% |
| 688 |
BBBBBB
|
$8.77 | $9.55 | $8.76 | $2.96万 | — | -5.39% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 609 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $18.41万 | $1,521.59万 | -7.85% |
| 50 |
FILFilecoin
|
$0.7867 | $0.9255 | $0.7709 | $1,491.32万 | $7.70亿 | -14.12% |
| 367 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
ORDIORDI
|
$3.212 | $3.77 | $3.17 | $215.91万 | $7,829.99万 | -12.84% |
| 124 |
ATOMCosmos Hub
|
$1.448 | $1.65 | $1.44 | $342.27万 | $8.80亿 | -12.35% |
| 449 |
UMAUMA
|
$0.315 | $0.355 | $0.311 | $43.04万 | $3,269.17万 | -11.02% |
| 477 |
AUCTIONBounce
|
$3.168 | $3.47 | $3.15 | $38.72万 | $2,555.73万 | -4.98% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $165.57 | $154.93 | $224.33万 | $1,097.54万 | -5.61% |
| 538 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.40万 | $1.10亿 | -8.76% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $76.52万 | $270.31万 | -6.64% |
| 557 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
GUNGunz
|
$0.001841 | $0.00222 | $0.001802 | $101.90万 | $844.46万 | -17.07% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.609 | $0.7118 | $0.606 | $391.54万 | $5.72亿 | -12.66% |
相关站点
共 40 个
First Digital - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 比特币
POL - 加密货币行情
Pepe - 比特币
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 比特币
Caldera - 加密货币行情
Injective - BTC行情
Artificial Inu - 比特币
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
THORChain - 比特币
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Internet - 加密货币行情
Quant - 比特币行情
First Digital - 比特币行情
Injective - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 加密货币行情
Tokamak - 比特币行情
World Liberty - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 币种排行
以太坊 - 币种排行
Pepe - 加密货币行情
LayerZero - 数字货币市值
Ondo - 加密货币行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
Gram - 加密货币行情
Katana - 加密货币行情
Avalanche - 加密货币行情
USDC - 币种排行
Shiba Inu - BTC行情
Solana - 比特币