SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.47
-0.12%
≈ ￥5078.5
(-$0.91)
更新于 2026-10-29 10:20:03
24H 最高$776.15
24H 最低$769.18
今日开盘$770.38
24H 成交量$89.69万
流通市值$1,930.23万
24H 涨跌额(-$0.91)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1174 | $68.43万 | $2,897.16万 | 1.53% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.42万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.48% |
| 189 |
WBETHWBETH
|
$2560.37 | $2,655.91 | $2,551.74 | $115.31万 | — | -2.23% |
| 557 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.90万 | $1,511.13万 | -3.23% |
| 61 |
FILFilecoin
|
$0.8794 | $0.935 | $0.8733 | $716.66万 | $7.68亿 | -4.48% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
ORDIORDI
|
$3.575 | $3.75 | $3.55 | $75.88万 | $7,741.07万 | -3.33% |
| 116 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.59 | $243.59万 | $8.89亿 | -3.09% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.30万 | $3,273.29万 | -1.70% |
| 359 |
AUCTIONBounce
|
$3.306 | $3.50 | $3.29 | $42.25万 | $2,469.57万 | -4.20% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.99 | $253.64 | $219.18 | $285.46万 | $846.00万 | -6.80% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$159.22 | $167.14 | $159.22 | $244.64万 | $1,119.36万 | -1.90% |
| 641 |
GLMGolem
|
$0.1067 | $0.111 | $0.1064 | $9.23万 | $1.10亿 | -3.44% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.00% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
相关站点
共 40 个
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Injective - BTC行情
Nillion - 比特币
Internet - BTC行情
牛来 - 数字货币市值
Hedera - 比特币
Tutorial - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 币种排行
Blur - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
USD1 - 数字货币市值
Aster - 比特币行情
BFUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
Raydium - 币种排行
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Midnight - 币种排行
比特币 - BTC行情
Ethena - 比特币
Ondo - BTC行情
Arbitrum - 加密货币行情
United Stables - 数字货币市值
Sui - BTC行情
MarsCoin - 比特币
Hyperliquid - 币种排行
Zama - 币种排行
Zama - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情